ALLIANZ SE NA O.N. Call-optie dec-2025 180,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 180,00 op mijn watchlist
89,300 09:56
-56,280 (-38,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 136,150 0,000
0,000 0 0,000 0,00%
04 feb 0,000 134,530 0,000
0,000 0 -1,620 -1,19%
05 feb 0,000 134,780 0,000
0,000 0 +0,250 +0,19%
06 feb 0,000 138,400 0,000
0,000 0 +3,620 +2,69%
07 feb 0,000 139,900 0,000
0,000 0 +1,500 +1,08%
10 feb 0,000 141,490 0,000
0,000 0 +1,590 +1,14%
11 feb 0,000 141,610 0,000
0,000 0 +0,120 +0,08%
12 feb 0,000 144,610 0,000
0,000 0 +3,000 +2,12%
13 feb 0,000 151,810 0,000
0,000 0 +7,200 +4,98%
14 feb 0,000 143,700 0,000
0,000 0 -8,110 -5,34%
17 feb 0,000 148,640 0,000
0,000 0 +4,940 +3,44%
18 feb 0,000 150,150 0,000
0,000 0 +1,510 +1,02%
19 feb 0,000 141,200 0,000
0,000 0 -8,950 -5,96%
20 feb 0,000 140,800 0,000
0,000 0 -0,400 -0,28%
21 feb 0,000 141,490 0,000
0,000 0 +0,690 +0,49%
25 feb 0,000 144,280 0,000
0,000 0 +2,790 +1,97%
26 feb 0,000 155,920 0,000
0,000 0 +11,640 +8,07%
27 feb 0,000 154,460 0,000
0,000 0 -1,460 -0,94%
28 feb 0,000 151,420 0,000
0,000 0 -3,040 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront