ALLIANZ SE NA O.N. Call-optie dec-2025 140,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 140,00 op mijn watchlist
153,500 15:45
-64,020 (-29,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 151,700 0,000
0,000 0 -2,640 -1,71%
04 nov 0,000 152,490 0,000
0,000 0 +0,790 +0,52%
05 nov 0,000 154,190 0,000
0,000 0 +1,700 +1,11%
06 nov 0,000 151,990 0,000
0,000 0 -2,200 -1,43%
07 nov 0,000 151,820 0,000
0,000 0 -0,170 -0,11%
08 nov 0,000 149,190 0,000
0,000 0 -2,630 -1,73%
11 nov 0,000 149,190 0,000
0,000 0 0,000 0,00%
12 nov 0,000 151,660 0,000
0,000 0 +2,470 +1,66%
13 nov 0,000 145,050 0,000
0,000 0 -6,610 -4,36%
14 nov 0,000 146,730 0,000
0,000 0 +1,680 +1,16%
15 nov 0,000 147,360 0,000
0,000 0 +0,630 +0,43%
18 nov 0,000 149,890 0,000
0,000 0 +2,530 +1,72%
20 nov 0,000 147,360 0,000
0,000 0 -2,530 -1,69%
21 nov 0,000 147,450 0,000
0,000 0 +0,090 +0,06%
22 nov 0,000 153,210 0,000
0,000 0 +5,760 +3,91%
25 nov 0,000 154,560 0,000
0,000 0 +1,350 +0,88%
27 nov 0,000 152,340 0,000
0,000 0 -2,220 -1,44%
28 nov 0,000 151,350 0,000
0,000 0 -0,990 -0,65%
29 nov 0,000 154,230 0,000
0,000 0 +2,880 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront