Swatch Group I Put-optie dec-2025 200,00

DTB:UHR
79,000 17:17
+0,770 (+0,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 56,430 0,000
0,000 0 +2,100 +3,87%
02 apr 0,000 58,190 0,000
0,000 0 +1,760 +3,12%
03 apr 0,000 66,530 0,000
0,000 0 +8,340 +14,33%
04 apr 76,000 73,220 76,000
76,000 80 +6,690 +10,06%
07 apr 0,000 78,160 0,000
0,000 0 +4,940 +6,75%
08 apr 0,000 73,980 0,000
0,000 0 -4,180 -5,35%
09 apr 79,000 78,230 79,000
79,000 60 +4,250 +5,74%
10 apr 0,000 73,260 0,000
0,000 0 -4,970 -6,35%