UNILEVER PLC Call-optie dec-2025 40,00

DTB:UNI
+ UNILEVER PLC Call-optie dec-2025 40,00 op mijn watchlist
10,150 10:01
-5,420 (-34,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,480 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,000 0,000
0,000 0 +0,520 +3,36%
05 feb 0,000 15,540 0,000
0,000 0 -0,460 -2,88%
06 feb 0,000 16,070 0,000
0,000 0 +0,530 +3,41%
07 feb 0,000 16,460 0,000
0,000 0 +0,390 +2,43%
10 feb 0,000 16,730 0,000
0,000 0 +0,270 +1,64%
11 feb 0,000 16,830 0,000
0,000 0 +0,100 +0,60%
12 feb 0,000 17,030 0,000
0,000 0 +0,200 +1,19%
13 feb 0,000 13,890 0,000
0,000 0 -3,140 -18,44%
14 feb 0,000 12,940 0,000
0,000 0 -0,950 -6,84%
18 feb 0,000 12,790 0,000
0,000 0 -0,150 -1,16%
19 feb 0,000 12,430 0,000
0,000 0 -0,360 -2,81%
20 feb 0,000 13,050 0,000
0,000 0 +0,620 +4,99%
21 feb 0,000 13,320 0,000
0,000 0 +0,270 +2,07%
24 feb 0,000 14,150 0,000
0,000 0 +0,830 +6,23%
25 feb 0,000 13,360 0,000
0,000 0 -0,790 -5,58%
26 feb 0,000 13,500 0,000
0,000 0 +0,140 +1,05%
27 feb 0,000 14,260 0,000
0,000 0 +0,760 +5,63%
28 feb 0,000 14,620 0,000
0,000 0 +0,360 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront