SMA Solar Technology Put-optie dec-2025 40,00

DTB:SMA
+ SMA Solar Technology Put-optie dec-2025 40,00 op mijn watchlist
24,050 15:53
-2,580 (-9,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,430 0,000
0,000 0 0,000 0,00%
04 feb 0,000 26,590 0,000
0,000 0 +0,160 +0,61%
05 feb 0,000 26,120 0,000
0,000 0 -0,470 -1,77%
06 feb 0,000 25,690 0,000
0,000 0 -0,430 -1,65%
07 feb 0,000 25,960 0,000
0,000 0 +0,270 +1,05%
10 feb 0,000 25,970 0,000
0,000 0 +0,010 +0,04%
11 feb 0,000 26,210 0,000
0,000 0 +0,240 +0,92%
12 feb 0,000 26,370 0,000
0,000 0 +0,160 +0,61%
13 feb 0,000 25,770 0,000
0,000 0 -0,600 -2,28%
14 feb 0,000 24,490 0,000
0,000 0 -1,280 -4,97%
17 feb 0,000 24,060 0,000
0,000 0 -0,430 -1,76%
18 feb 0,000 23,540 0,000
0,000 0 -0,520 -2,16%
19 feb 0,000 23,490 0,000
0,000 0 -0,050 -0,21%
20 feb 0,000 24,710 0,000
0,000 0 +1,220 +5,19%
21 feb 0,000 24,930 0,000
0,000 0 +0,220 +0,89%
24 feb 0,000 24,840 0,000
0,000 0 -0,090 -0,36%
26 feb 0,000 25,260 0,000
0,000 0 +0,420 +1,69%
27 feb 0,000 25,230 0,000
0,000 0 -0,030 -0,12%
28 feb 0,000 25,560 0,000
0,000 0 +0,330 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront