Porsche Automobil Holding Put-optie dec-2025 60,00

DTB:POR3
+ Porsche Automobil Holding Put-optie dec-2025 60,00 op mijn watchlist
25,100 09:23
-3,490 (-12,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,990 0,000
0,000 0 +0,120 +0,46%
03 dec 0,000 26,240 0,000
0,000 0 +0,250 +0,96%
04 dec 0,000 25,990 0,000
0,000 0 -0,250 -0,95%
05 dec 0,000 25,860 0,000
0,000 0 -0,130 -0,50%
06 dec 0,000 25,610 0,000
0,000 0 -0,250 -0,97%
09 dec 0,000 25,610 0,000
0,000 0 0,000 0,00%
10 dec 0,000 25,060 0,000
0,000 0 -0,550 -2,15%
11 dec 0,000 24,850 0,000
0,000 0 -0,210 -0,84%
12 dec 0,000 24,830 0,000
0,000 0 -0,020 -0,08%
13 dec 0,000 24,530 0,000
0,000 0 -0,300 -1,21%
17 dec 0,000 25,340 0,000
0,000 0 +0,810 +3,30%
18 dec 0,000 24,870 0,000
0,000 0 -0,470 -1,85%
19 dec 0,000 24,690 0,000
0,000 0 -0,180 -0,72%
20 dec 0,000 24,960 0,000
0,000 0 +0,270 +1,09%
23 dec 0,000 24,820 0,000
0,000 0 -0,140 -0,56%
24 dec 0,000 25,440 0,000
0,000 0 +0,620 +2,50%
27 dec 0,000 25,440 0,000
0,000 0 0,000 0,00%
30 dec 0,000 24,300 0,000
0,000 0 -1,140 -4,48%
31 dec 0,000 24,300 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront