Porsche Automobil Holding Call-optie dec-2025 44,00

DTB:POR3
+ Porsche Automobil Holding Call-optie dec-2025 44,00 op mijn watchlist
0,500 12:57
+0,010 (+2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,100 0,000
0,000 0 -0,090 -7,56%
05 feb 0,000 0,940 0,000
0,000 0 -0,160 -14,55%
06 feb 0,000 1,050 0,000
0,000 0 +0,110 +11,70%
07 feb 0,000 0,920 0,000
0,000 0 -0,130 -12,38%
10 feb 0,000 0,910 0,000
0,000 0 -0,010 -1,09%
11 feb 0,850 0,820 0,850
0,850 20 -0,090 -9,89%
12 feb 0,850 0,820 0,850
0,850 10 0,000 0,00%
13 feb 1,000 1,110 1,000
1,000 2 +0,290 +35,37%
14 feb 0,000 1,160 0,000
0,000 0 +0,050 +4,50%
17 feb 0,000 1,150 0,000
0,000 0 -0,010 -0,86%
19 feb 0,000 1,170 0,000
0,000 0 +0,020 +1,74%
20 feb 0,000 0,890 0,000
0,000 0 -0,280 -23,93%
21 feb 0,000 0,960 0,000
0,000 0 +0,070 +7,87%
24 feb 1,100 1,030 1,100
1,100 1 +0,070 +7,29%
26 feb 0,000 1,230 0,000
0,000 0 +0,200 +19,42%
27 feb 1,300 1,110 1,100
1,300 17 -0,120 -9,76%
28 feb 1,150 1,110 1,150
1,150 10 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront