UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 80,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 80,00 op mijn watchlist
4,120 15:23
+1,880 (+83,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,740 0,000
0,000 0 -0,540 -7,42%
05 feb 0,000 6,790 0,000
0,000 0 +0,050 +0,74%
06 feb 0,000 7,590 0,000
0,000 0 +0,800 +11,78%
07 feb 0,000 7,530 0,000
0,000 0 -0,060 -0,79%
10 feb 0,000 7,950 0,000
0,000 0 +0,420 +5,58%
11 feb 0,000 7,840 0,000
0,000 0 -0,110 -1,38%
12 feb 8,150 8,080 8,150
8,150 2 +0,240 +3,06%
13 feb 0,000 5,910 0,000
0,000 0 -2,170 -26,86%
14 feb 0,000 6,760 0,000
0,000 0 +0,850 +14,38%
17 feb 0,000 6,390 0,000
0,000 0 -0,370 -5,47%
18 feb 0,000 6,490 0,000
0,000 0 +0,100 +1,56%
19 feb 0,000 6,310 0,000
0,000 0 -0,180 -2,77%
20 feb 0,000 7,200 0,000
0,000 0 +0,890 +14,10%
21 feb 0,000 7,550 0,000
0,000 0 +0,350 +4,86%
25 feb 0,000 7,610 0,000
0,000 0 +0,060 +0,79%
26 feb 0,000 7,770 0,000
0,000 0 +0,160 +2,10%
27 feb 0,000 7,580 0,000
0,000 0 -0,190 -2,45%
28 feb 0,000 7,080 0,000
0,000 0 -0,500 -6,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront