UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 64,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 64,00 op mijn watchlist
19,000 12:28
+11,270 (+145,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,850 0,000
0,000 0 +0,300 +2,06%
05 nov 0,000 14,610 0,000
0,000 0 -0,240 -1,62%
06 nov 0,000 14,030 0,000
0,000 0 -0,580 -3,97%
07 nov 0,000 12,700 0,000
0,000 0 -1,330 -9,48%
08 nov 0,000 13,580 0,000
0,000 0 +0,880 +6,93%
11 nov 0,000 13,580 0,000
0,000 0 0,000 0,00%
12 nov 0,000 12,620 0,000
0,000 0 -0,960 -7,07%
13 nov 0,000 12,310 0,000
0,000 0 -0,310 -2,46%
14 nov 0,000 13,600 0,000
0,000 0 +1,290 +10,48%
15 nov 0,000 13,980 0,000
0,000 0 +0,380 +2,79%
18 nov 0,000 13,290 0,000
0,000 0 -0,690 -4,94%
20 nov 0,000 13,970 0,000
0,000 0 +0,680 +5,12%
21 nov 0,000 14,560 0,000
0,000 0 +0,590 +4,22%
22 nov 0,000 16,510 0,000
0,000 0 +1,950 +13,39%
25 nov 0,000 16,470 0,000
0,000 0 -0,040 -0,24%
26 nov 0,000 15,650 0,000
0,000 0 -0,820 -4,98%
27 nov 0,000 15,770 0,000
0,000 0 +0,120 +0,77%
28 nov 0,000 16,400 0,000
0,000 0 +0,630 +3,99%
29 nov 0,000 16,290 0,000
0,000 0 -0,110 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront