Heineken Put-optie dec-2025 64,00

DTB:HNK
+ Heineken Put-optie dec-2025 64,00 op mijn watchlist
1,420 11:34
+0,100 (+7,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,120 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,510 0,000
0,000 0 +0,390 +9,47%
05 feb 0,000 4,780 0,000
0,000 0 +0,270 +5,99%
06 feb 0,000 4,090 0,000
0,000 0 -0,690 -14,44%
07 feb 0,000 3,890 0,000
0,000 0 -0,200 -4,89%
10 feb 3,700 3,700 3,700
3,700 10 -0,190 -4,88%
11 feb 0,000 3,940 0,000
0,000 0 +0,240 +6,49%
12 feb 1,970 1,580 1,970
1,970 68 -2,360 -59,90%
13 feb 1,420 1,240 1,420
1,420 25 -0,340 -21,52%
14 feb 0,000 1,230 0,000
0,000 0 -0,010 -0,81%
17 feb 0,000 1,270 0,000
0,000 0 +0,040 +3,25%
19 feb 0,000 1,360 0,000
0,000 0 +0,090 +7,09%
20 feb 0,000 1,480 0,000
0,000 0 +0,120 +8,82%
21 feb 0,000 1,340 0,000
0,000 0 -0,140 -9,46%
24 feb 0,000 1,180 0,000
0,000 0 -0,160 -11,94%
25 feb 0,000 1,140 0,000
0,000 0 -0,040 -3,39%
26 feb 0,000 0,970 0,000
0,000 0 -0,170 -14,91%
27 feb 0,000 1,170 0,000
0,000 0 +0,200 +20,62%
28 feb 0,000 1,120 0,000
0,000 0 -0,050 -4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront