ALLIANZ SE NA O.N. Put-optie dec-2025 280,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie dec-2025 280,00 op mijn watchlist
4,660 16:18
+0,180 (+4,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,420 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,550 0,000
0,000 0 +1,130 +10,84%
05 feb 0,000 11,500 0,000
0,000 0 -0,050 -0,43%
06 feb 10,550 10,170 10,550
10,550 4 -1,330 -11,57%
07 feb 0,000 9,760 0,000
0,000 0 -0,410 -4,03%
10 feb 0,000 9,760 0,000
0,000 0 0,000 0,00%
11 feb 0,000 9,240 0,000
0,000 0 -0,520 -5,33%
12 feb 0,000 8,900 0,000
0,000 0 -0,340 -3,68%
13 feb 0,000 8,460 0,000
0,000 0 -0,440 -4,94%
14 feb 0,000 7,400 0,000
0,000 0 -1,060 -12,53%
17 feb 8,300 8,030 8,300
8,300 1 +0,630 +8,51%
19 feb 0,000 7,790 0,000
0,000 0 -0,240 -2,99%
20 feb 9,000 9,470 9,000
9,000 5 +1,680 +21,57%
21 feb 0,000 9,320 0,000
0,000 0 -0,150 -1,58%
24 feb 0,000 9,320 0,000
0,000 0 0,000 0,00%
25 feb 0,000 8,340 0,000
0,000 0 -0,980 -10,52%
27 feb 0,000 6,690 0,000
0,000 0 -1,650 -19,78%
28 feb 0,000 7,090 0,000
0,000 0 +0,400 +5,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront