ALLIANZ SE NA O.N. Call-optie dec-2025 240,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 240,00 op mijn watchlist
113,000 15:53
+0,400 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,340 0,000
0,000 0 0,000 0,00%
04 feb 0,000 75,690 0,000
0,000 0 -1,650 -2,13%
05 feb 0,000 75,900 0,000
0,000 0 +0,210 +0,28%
06 feb 0,000 79,380 0,000
0,000 0 +3,480 +4,58%
07 feb 80,800 80,830 80,800
80,800 1 +1,450 +1,83%
10 feb 0,000 82,350 0,000
0,000 0 +1,520 +1,88%
11 feb 0,000 82,380 0,000
0,000 0 +0,030 +0,04%
12 feb 84,500 85,380 84,500
84,500 1 +3,000 +3,64%
13 feb 0,000 92,510 0,000
0,000 0 +7,130 +8,35%
14 feb 0,000 84,500 0,000
0,000 0 -8,010 -8,66%
17 feb 0,000 89,340 0,000
0,000 0 +4,840 +5,73%
18 feb 0,000 90,840 0,000
0,000 0 +1,500 +1,68%
19 feb 0,000 81,990 0,000
0,000 0 -8,850 -9,74%
20 feb 0,000 81,590 0,000
0,000 0 -0,400 -0,49%
21 feb 0,000 82,270 0,000
0,000 0 +0,680 +0,83%
25 feb 0,000 84,880 0,000
0,000 0 +2,610 +3,17%
26 feb 0,000 96,430 0,000
0,000 0 +11,550 +13,61%
27 feb 0,000 94,990 0,000
0,000 0 -1,440 -1,49%
28 feb 0,000 91,960 0,000
0,000 0 -3,030 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront