Beiersdorf AG Put-optie dec-2025 140,00

DTB:BEI
+ Beiersdorf AG Put-optie dec-2025 140,00 op mijn watchlist
11,700 11:05
-10,710 (-47,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,480 0,000
0,000 0 +0,920 +6,78%
04 feb 0,000 15,700 0,000
0,000 0 +1,220 +8,43%
06 feb 0,000 16,300 0,000
0,000 0 +0,600 +3,82%
07 feb 0,000 16,090 0,000
0,000 0 -0,210 -1,29%
10 feb 0,000 16,150 0,000
0,000 0 +0,060 +0,37%
11 feb 0,000 14,910 0,000
0,000 0 -1,240 -7,68%
12 feb 0,000 15,220 0,000
0,000 0 +0,310 +2,08%
13 feb 0,000 15,910 0,000
0,000 0 +0,690 +4,53%
14 feb 0,000 15,670 0,000
0,000 0 -0,240 -1,51%
17 feb 0,000 16,630 0,000
0,000 0 +0,960 +6,13%
18 feb 0,000 15,720 0,000
0,000 0 -0,910 -5,47%
20 feb 0,000 15,800 0,000
0,000 0 +0,080 +0,51%
21 feb 0,000 15,950 0,000
0,000 0 +0,150 +0,95%
24 feb 0,000 15,260 0,000
0,000 0 -0,690 -4,33%
25 feb 0,000 16,960 0,000
0,000 0 +1,700 +11,14%
27 feb 0,000 16,130 0,000
0,000 0 -0,830 -4,89%
28 feb 0,000 13,000 0,000
0,000 0 -3,130 -19,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront