adidas AG Call-optie dec-2025 320,00

DTB:ADS
+ adidas AG Call-optie dec-2025 320,00 op mijn watchlist
5,650 17:15
+4,290 (+315,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,380 0,000
0,000 0 0,000 0,00%
04 feb 7,900 8,230 7,900
7,900 10 -0,150 -1,79%
05 feb 0,000 8,050 0,000
0,000 0 -0,180 -2,19%
06 feb 0,000 9,400 0,000
0,000 0 +1,350 +16,77%
07 feb 0,000 7,950 0,000
0,000 0 -1,450 -15,43%
10 feb 0,000 8,870 0,000
0,000 0 +0,920 +11,57%
11 feb 0,000 8,190 0,000
0,000 0 -0,680 -7,67%
12 feb 9,000 9,470 9,000
9,000 2 +1,280 +15,63%
13 feb 0,000 10,060 0,000
0,000 0 +0,590 +6,23%
14 feb 0,000 8,880 0,000
0,000 0 -1,180 -11,73%
17 feb 0,000 8,980 0,000
0,000 0 +0,100 +1,13%
18 feb 0,000 8,070 0,000
0,000 0 -0,910 -10,13%
19 feb 0,000 7,050 0,000
0,000 0 -1,020 -12,64%
20 feb 0,000 6,250 0,000
0,000 0 -0,800 -11,35%
21 feb 5,600 6,160 5,600
5,650 5 -0,090 -1,44%
24 feb 0,000 5,670 0,000
0,000 0 -0,490 -7,95%
25 feb 0,000 5,610 0,000
0,000 0 -0,060 -1,06%
26 feb 0,000 5,980 0,000
0,000 0 +0,370 +6,60%
27 feb 0,000 5,760 0,000
0,000 0 -0,220 -3,68%
28 feb 0,000 6,030 0,000
0,000 0 +0,270 +4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront