adidas AG Put-optie dec-2025 280,00

DTB:ADS
+ adidas AG Put-optie dec-2025 280,00 op mijn watchlist
39,000 09:48
-47,690 (-55,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,200 0,000
0,000 0 0,000 0,00%
04 feb 41,700 40,240 41,700
42,000 50 +1,040 +2,65%
05 feb 0,000 41,180 0,000
0,000 0 +0,940 +2,34%
06 feb 39,200 36,940 38,500
39,750 3 -4,240 -10,30%
07 feb 39,000 40,790 39,000
39,000 1 +3,850 +10,42%
10 feb 0,000 38,200 0,000
0,000 0 -2,590 -6,35%
11 feb 0,000 39,610 0,000
0,000 0 +1,410 +3,69%
12 feb 0,000 36,690 0,000
0,000 0 -2,920 -7,37%
13 feb 0,000 34,710 0,000
0,000 0 -1,980 -5,40%
14 feb 0,000 36,950 0,000
0,000 0 +2,240 +6,45%
17 feb 36,900 36,420 36,900
36,900 1 -0,530 -1,43%
18 feb 39,000 39,200 39,000
39,000 1 +2,780 +7,63%
19 feb 0,000 41,780 0,000
0,000 0 +2,580 +6,58%
20 feb 0,000 44,100 0,000
0,000 0 +2,320 +5,55%
21 feb 0,000 44,810 0,000
0,000 0 +0,710 +1,61%
25 feb 0,000 44,740 0,000
0,000 0 -0,070 -0,16%
26 feb 0,000 44,790 0,000
0,000 0 +0,050 +0,11%
27 feb 0,000 44,880 0,000
0,000 0 +0,090 +0,20%
28 feb 0,000 44,590 0,000
0,000 0 -0,290 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront