adidas AG Put-optie dec-2025 200,00

DTB:ADS
+ adidas AG Put-optie dec-2025 200,00 op mijn watchlist
23,750 16:49
+11,450 (+93,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,380 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,710 0,000
0,000 0 +0,330 +4,47%
05 feb 0,000 7,690 0,000
0,000 0 -0,020 -0,26%
06 feb 0,000 6,950 0,000
0,000 0 -0,740 -9,62%
07 feb 0,000 7,840 0,000
0,000 0 +0,890 +12,81%
10 feb 0,000 7,280 0,000
0,000 0 -0,560 -7,14%
11 feb 0,000 7,540 0,000
0,000 0 +0,260 +3,57%
12 feb 0,000 6,950 0,000
0,000 0 -0,590 -7,82%
13 feb 0,000 6,450 0,000
0,000 0 -0,500 -7,19%
14 feb 6,650 6,770 6,650
6,650 50 +0,320 +4,96%
17 feb 0,000 6,620 0,000
0,000 0 -0,150 -2,22%
19 feb 0,000 7,260 0,000
0,000 0 +0,640 +9,67%
20 feb 0,000 8,230 0,000
0,000 0 +0,970 +13,36%
21 feb 8,600 8,450 8,600
8,600 1 +0,220 +2,67%
24 feb 0,000 8,010 0,000
0,000 0 -0,440 -5,21%
25 feb 0,000 8,000 0,000
0,000 0 -0,010 -0,12%
26 feb 0,000 7,670 0,000
0,000 0 -0,330 -4,13%
27 feb 0,000 8,020 0,000
0,000 0 +0,350 +4,56%
28 feb 0,000 8,040 0,000
0,000 0 +0,020 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront