adidas AG Call-optie dec-2025 200,00

DTB:ADS
+ adidas AG Call-optie dec-2025 200,00 op mijn watchlist
35,800 09:17
-0,860 (-2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 65,560 0,000
0,000 0 0,000 0,00%
04 feb 0,000 64,530 0,000
0,000 0 -1,030 -1,57%
05 feb 0,000 63,410 0,000
0,000 0 -1,120 -1,74%
06 feb 0,000 69,350 0,000
0,000 0 +5,940 +9,37%
07 feb 0,000 63,500 0,000
0,000 0 -5,850 -8,44%
10 feb 0,000 67,460 0,000
0,000 0 +3,960 +6,24%
11 feb 0,000 65,100 0,000
0,000 0 -2,360 -3,50%
12 feb 0,000 69,780 0,000
0,000 0 +4,680 +7,19%
13 feb 0,000 72,490 0,000
0,000 0 +2,710 +3,88%
14 feb 0,000 68,380 0,000
0,000 0 -4,110 -5,67%
17 feb 0,000 68,950 0,000
0,000 0 +0,570 +0,83%
18 feb 66,500 65,020 66,500
66,500 10 -3,930 -5,70%
19 feb 0,000 61,030 0,000
0,000 0 -3,990 -6,14%
20 feb 0,000 57,640 0,000
0,000 0 -3,390 -5,55%
21 feb 0,000 56,930 0,000
0,000 0 -0,710 -1,23%
24 feb 0,000 55,870 0,000
0,000 0 -1,060 -1,86%
25 feb 0,000 55,720 0,000
0,000 0 -0,150 -0,27%
26 feb 0,000 57,620 0,000
0,000 0 +1,900 +3,41%
27 feb 0,000 55,830 0,000
0,000 0 -1,790 -3,11%
28 feb 0,000 56,610 0,000
0,000 0 +0,780 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront