NESTLE N Call-optie dec-2025 84,00

DTB:NESN
+ NESTLE N Call-optie dec-2025 84,00 op mijn watchlist
7,900 14:12
+0,380 (+5,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,770 0,000
0,000 0 -0,350 -16,51%
04 feb 0,000 1,820 0,000
0,000 0 +0,050 +2,82%
06 feb 0,000 1,760 0,000
0,000 0 -0,060 -3,30%
07 feb 0,000 1,800 0,000
0,000 0 +0,040 +2,27%
10 feb 0,000 1,780 0,000
0,000 0 -0,020 -1,11%
11 feb 0,000 1,990 0,000
0,000 0 +0,210 +11,80%
12 feb 2,100 2,150 2,100
2,150 97 +0,160 +8,04%
13 feb 3,250 4,040 3,250
4,000 598 +1,890 +87,91%
14 feb 3,780 3,390 3,780
3,780 2 -0,650 -16,09%
17 feb 0,000 3,390 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3,460 0,000
0,000 0 +0,070 +2,06%
20 feb 0,000 3,420 0,000
0,000 0 -0,040 -1,16%
21 feb 0,000 3,310 0,000
0,000 0 -0,110 -3,22%
24 feb 5,800 6,200 5,800
6,100 31 +2,890 +87,31%
25 feb 6,800 7,030 6,800
6,800 5 +0,830 +13,39%
26 feb 6,750 6,090 6,750
6,950 154 -0,940 -13,37%
27 feb 5,850 5,730 5,850
5,850 80 -0,360 -5,91%
28 feb 5,850 5,780 5,850
5,850 1 +0,050 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront