SWISS LIFE HOLDING AG N Put-optie dec-2025 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2025 640,00 op mijn watchlist
38,500 10:35
-6,750 (-14,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,200 0,000
0,000 0 +0,540 +2,03%
03 dec 30,000 35,740 30,000
36,000 19 +8,540 +31,40%
04 dec 38,500 37,810 38,500
38,500 1 +2,070 +5,79%
05 dec 35,200 34,660 35,200
36,500 11 -3,150 -8,33%
06 dec 0,000 34,230 0,000
0,000 0 -0,430 -1,24%
09 dec 0,000 34,230 0,000
0,000 0 0,000 0,00%
10 dec 0,000 34,880 0,000
0,000 0 +0,650 +1,90%
11 dec 0,000 36,840 0,000
0,000 0 +1,960 +5,62%
12 dec 0,000 32,950 0,000
0,000 0 -3,890 -10,56%
13 dec 0,000 34,690 0,000
0,000 0 +1,740 +5,28%
17 dec 0,000 33,950 0,000
0,000 0 -0,740 -2,13%
18 dec 0,000 32,700 0,000
0,000 0 -1,250 -3,68%
19 dec 0,000 33,730 0,000
0,000 0 +1,030 +3,15%
20 dec 0,000 34,220 0,000
0,000 0 +0,490 +1,45%
23 dec 0,000 36,130 0,000
0,000 0 +1,910 +5,58%
24 dec 0,000 32,480 0,000
0,000 0 -3,650 -10,10%
27 dec 0,000 32,480 0,000
0,000 0 0,000 0,00%
30 dec 32,000 31,950 32,000
32,000 5 -0,530 -1,63%
31 dec 0,000 31,950 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront