SWISS LIFE HOLDING AG N Put-optie dec-2025 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2025 640,00 op mijn watchlist
13,250 13:03
+4,510 (+51,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 20,770 0,000
0,000 0 +2,150 +11,55%
06 feb 0,000 19,010 0,000
0,000 0 -1,760 -8,47%
07 feb 0,000 18,160 0,000
0,000 0 -0,850 -4,47%
10 feb 0,000 17,710 0,000
0,000 0 -0,450 -2,48%
11 feb 0,000 15,880 0,000
0,000 0 -1,830 -10,33%
12 feb 0,000 15,070 0,000
0,000 0 -0,810 -5,10%
13 feb 0,000 15,140 0,000
0,000 0 +0,070 +0,46%
14 feb 0,000 15,760 0,000
0,000 0 +0,620 +4,10%
17 feb 0,000 16,130 0,000
0,000 0 +0,370 +2,35%
19 feb 0,000 14,700 0,000
0,000 0 -1,430 -8,87%
20 feb 0,000 15,950 0,000
0,000 0 +1,250 +8,50%
21 feb 0,000 16,100 0,000
0,000 0 +0,150 +0,94%
25 feb 0,000 14,920 0,000
0,000 0 -1,180 -7,33%
26 feb 0,000 14,000 0,000
0,000 0 -0,920 -6,17%
27 feb 0,000 12,690 0,000
0,000 0 -1,310 -9,36%
28 feb 0,000 12,700 0,000
0,000 0 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront