Deutsche Telekom Call-optie dec-2025 12,00

DTB:DTE
+ Deutsche Telekom Call-optie dec-2025 12,00 op mijn watchlist
21,400 16:22
-0,020 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 20,630 0,000
0,000 0 +0,190 +0,93%
05 feb 0,000 20,750 0,000
0,000 0 +0,120 +0,58%
06 feb 0,000 21,100 0,000
0,000 0 +0,350 +1,69%
07 feb 0,000 20,990 0,000
0,000 0 -0,110 -0,52%
10 feb 0,000 21,460 0,000
0,000 0 +0,470 +2,24%
11 feb 0,000 21,910 0,000
0,000 0 +0,450 +2,10%
12 feb 0,000 22,200 0,000
0,000 0 +0,290 +1,32%
13 feb 0,000 21,670 0,000
0,000 0 -0,530 -2,39%
14 feb 0,000 21,690 0,000
0,000 0 +0,020 +0,09%
17 feb 0,000 22,100 0,000
0,000 0 +0,410 +1,89%
19 feb 0,000 22,520 0,000
0,000 0 +0,420 +1,90%
20 feb 0,000 22,310 0,000
0,000 0 -0,210 -0,93%
21 feb 0,000 22,580 0,000
0,000 0 +0,270 +1,21%
25 feb 0,000 22,720 0,000
0,000 0 +0,140 +0,62%
26 feb 0,000 23,030 0,000
0,000 0 +0,310 +1,36%
27 feb 0,000 22,470 0,000
0,000 0 -0,560 -2,43%
28 feb 0,000 22,800 0,000
0,000 0 +0,330 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront