UNILEVER PLC Call-optie dec-2025 60,00

DTB:UNI
+ UNILEVER PLC Call-optie dec-2025 60,00 op mijn watchlist
1,230 12:09
+0,110 (+9,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,460 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,780 0,000
0,000 0 +0,320 +21,92%
05 feb 0,000 1,700 0,000
0,000 0 -0,080 -4,49%
06 feb 1,700 1,730 1,700
1,800 4 +0,030 +1,76%
07 feb 0,000 1,940 0,000
0,000 0 +0,210 +12,14%
10 feb 2,000 2,030 2,000
2,000 127 +0,090 +4,64%
11 feb 0,000 2,070 0,000
0,000 0 +0,040 +1,97%
12 feb 0,000 2,130 0,000
0,000 0 +0,060 +2,90%
13 feb 0,000 1,050 0,000
0,000 0 -1,080 -50,70%
14 feb 0,000 0,810 0,000
0,000 0 -0,240 -22,86%
17 feb 0,000 0,720 0,000
0,000 0 -0,090 -11,11%
18 feb 0,000 0,650 0,000
0,000 0 -0,070 -9,72%
19 feb 0,640 0,800 0,640
0,640 1 +0,150 +23,08%
20 feb 0,000 0,770 0,000
0,000 0 -0,030 -3,75%
21 feb 0,000 0,820 0,000
0,000 0 +0,050 +6,49%
24 feb 0,000 1,040 0,000
0,000 0 +0,220 +26,83%
25 feb 0,000 0,910 0,000
0,000 0 -0,130 -12,50%
26 feb 0,000 0,870 0,000
0,000 0 -0,040 -4,40%
27 feb 0,950 1,080 0,950
0,950 10 +0,210 +24,14%
28 feb 1,160 1,160 1,160
1,160 30 +0,080 +7,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront