UNILEVER PLC Put-optie dec-2025 56,00

DTB:UNI
+ UNILEVER PLC Put-optie dec-2025 56,00 op mijn watchlist
4,070 10:16
+0,380 (+10,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,920 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,050 0,000
0,000 0 +0,130 +3,32%
05 feb 0,000 3,950 0,000
0,000 0 -0,100 -2,47%
06 feb 0,000 3,730 0,000
0,000 0 -0,220 -5,57%
07 feb 0,000 3,600 0,000
0,000 0 -0,130 -3,49%
10 feb 3,450 3,470 3,450
3,450 10 -0,130 -3,61%
11 feb 0,000 3,420 0,000
0,000 0 -0,050 -1,44%
12 feb 0,000 3,310 0,000
0,000 0 -0,110 -3,22%
13 feb 0,000 4,780 0,000
0,000 0 +1,470 +44,41%
14 feb 0,000 5,340 0,000
0,000 0 +0,560 +11,72%
17 feb 0,000 5,370 0,000
0,000 0 +0,030 +0,56%
19 feb 0,000 5,600 0,000
0,000 0 +0,230 +4,28%
20 feb 0,000 5,170 0,000
0,000 0 -0,430 -7,68%
21 feb 0,000 4,990 0,000
0,000 0 -0,180 -3,48%
24 feb 0,000 4,550 0,000
0,000 0 -0,440 -8,82%
25 feb 0,000 5,090 0,000
0,000 0 +0,540 +11,87%
26 feb 0,000 4,970 0,000
0,000 0 -0,120 -2,36%
27 feb 0,000 4,490 0,000
0,000 0 -0,480 -9,66%
28 feb 0,000 4,260 0,000
0,000 0 -0,230 -5,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront