BALOISE N Put-optie dec-2025 180,00

DTB:BALN
+ BALOISE N Put-optie dec-2025 180,00 op mijn watchlist
25,000 09:32
+10,810 (+76,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 23,030 0,000
0,000 0 +0,700 +3,13%
05 feb 0,000 22,380 0,000
0,000 0 -0,650 -2,82%
06 feb 0,000 22,450 0,000
0,000 0 +0,070 +0,31%
07 feb 0,000 21,740 0,000
0,000 0 -0,710 -3,16%
10 feb 0,000 19,780 0,000
0,000 0 -1,960 -9,02%
11 feb 0,000 19,070 0,000
0,000 0 -0,710 -3,59%
12 feb 0,000 20,640 0,000
0,000 0 +1,570 +8,23%
13 feb 0,000 20,130 0,000
0,000 0 -0,510 -2,47%
14 feb 0,000 21,170 0,000
0,000 0 +1,040 +5,17%
17 feb 0,000 20,340 0,000
0,000 0 -0,830 -3,92%
19 feb 0,000 20,670 0,000
0,000 0 +0,330 +1,62%
20 feb 0,000 20,700 0,000
0,000 0 +0,030 +0,15%
21 feb 0,000 21,130 0,000
0,000 0 +0,430 +2,08%
25 feb 0,000 19,960 0,000
0,000 0 -1,170 -5,54%
26 feb 0,000 16,870 0,000
0,000 0 -3,090 -15,48%
27 feb 0,000 17,520 0,000
0,000 0 +0,650 +3,85%
28 feb 0,000 16,660 0,000
0,000 0 -0,860 -4,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront