ABN AMRO BANK N.V. Put-optie dec-2025 15,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2025 15,00 op mijn watchlist
0,660 17:17
-0,020 (-2,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,410 1,360 1,300
1,410 309 +0,130 +10,57%
04 feb 1,380 1,340 1,320
1,380 31 -0,020 -1,47%
05 feb 1,330 1,380 1,310
1,330 168 +0,040 +2,99%
06 feb 1,200 1,200 1,190
1,200 12 -0,180 -13,04%
07 feb 1,150 1,140 1,110
1,150 26 -0,060 -5,00%
10 feb 1,150 1,160 1,140
1,150 63 +0,020 +1,75%
11 feb 1,140 1,090 1,080
1,150 104 -0,070 -6,03%
12 feb 1,000 0,670 0,670
1,000 208 -0,420 -38,53%
13 feb 0,790 0,890 0,790
0,850 269 +0,220 +32,84%
14 feb 0,920 0,950 0,900
0,950 150 +0,060 +6,74%
17 feb 0,850 0,900 0,850
0,850 1 -0,050 -5,26%
18 feb 0,800 0,760 0,750
0,800 272 -0,140 -15,56%
19 feb 0,720 0,730 0,710
0,730 392 -0,030 -3,95%
20 feb 0,740 0,750 0,740
0,740 48 +0,020 +2,74%
21 feb 0,700 0,710 0,680
0,700 21 -0,040 -5,33%
24 feb 0,720 0,740 0,710
0,760 67 +0,030 +4,23%
25 feb 0,700 0,670 0,660
0,700 85 -0,070 -9,46%
26 feb 0,610 0,610 0,600
0,620 42 -0,060 -8,96%
27 feb 0,620 0,650 0,620
0,650 51 +0,040 +6,56%
28 feb 0,690 0,680 0,690
0,690 21 +0,030 +4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront