Danone Call-optie dec-2025 55,00

MAT:DA1
+ Danone Call-optie dec-2025 55,00 op mijn watchlist
11,200 14:14
-5,410 (-32,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,350 0,000
0,000 0 +0,140 +1,25%
03 dec 0,000 11,310 0,000
0,000 0 -0,040 -0,35%
04 dec 0,000 11,240 0,000
0,000 0 -0,070 -0,62%
05 dec 0,000 11,460 0,000
0,000 0 +0,220 +1,96%
06 dec 0,000 11,360 0,000
0,000 0 -0,100 -0,87%
09 dec 0,000 10,830 0,000
0,000 0 -0,530 -4,67%
10 dec 0,000 10,670 0,000
0,000 0 -0,160 -1,48%
11 dec 11,000 11,180 11,000
11,000 5 +0,510 +4,78%
12 dec 0,000 11,380 0,000
0,000 0 +0,200 +1,79%
13 dec 0,000 11,580 0,000
0,000 0 +0,200 +1,76%
16 dec 0,000 11,660 0,000
0,000 0 +0,080 +0,69%
17 dec 0,000 11,320 0,000
0,000 0 -0,340 -2,92%
18 dec 0,000 10,730 0,000
0,000 0 -0,590 -5,21%
19 dec 0,000 10,830 0,000
0,000 0 +0,100 +0,93%
20 dec 0,000 10,540 0,000
0,000 0 -0,290 -2,68%
23 dec 0,000 10,600 0,000
0,000 0 +0,060 +0,57%
24 dec 0,000 10,420 0,000
0,000 0 -0,180 -1,70%
27 dec 0,000 11,020 0,000
0,000 0 +0,600 +5,76%
30 dec 0,000 10,760 0,000
0,000 0 -0,260 -2,36%
31 dec 0,000 11,290 0,000
0,000 0 +0,530 +4,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront