CAPGEMINI Call-optie dec-2025 200,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2025 200,00 op mijn watchlist
0,900 10:42
-0,020 (-2,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,200 0,000
0,000 0 -0,290 -8,31%
03 dec 3,470 3,470 3,440
3,500 120 +0,270 +8,44%
04 dec 3,960 3,860 3,960
3,960 1 +0,390 +11,24%
05 dec 4,000 4,400 4,000
4,000 1 +0,540 +13,99%
06 dec 0,000 4,930 0,000
0,000 0 +0,530 +12,05%
09 dec 5,450 5,630 5,450
5,450 1 +0,700 +14,20%
10 dec 0,000 5,550 0,000
0,000 0 -0,080 -1,42%
11 dec 0,000 5,410 0,000
0,000 0 -0,140 -2,52%
12 dec 0,000 4,650 0,000
0,000 0 -0,760 -14,05%
13 dec 0,000 4,460 0,000
0,000 0 -0,190 -4,09%
16 dec 0,000 3,950 0,000
0,000 0 -0,510 -11,43%
17 dec 0,000 3,840 0,000
0,000 0 -0,110 -2,78%
18 dec 0,000 3,880 0,000
0,000 0 +0,040 +1,04%
19 dec 0,000 4,450 0,000
0,000 0 +0,570 +14,69%
20 dec 0,000 4,060 0,000
0,000 0 -0,390 -8,76%
23 dec 0,000 4,000 0,000
0,000 0 -0,060 -1,48%
24 dec 0,000 4,080 0,000
0,000 0 +0,080 +2,00%
27 dec 0,000 4,240 0,000
0,000 0 +0,160 +3,92%
30 dec 0,000 3,870 0,000
0,000 0 -0,370 -8,73%
31 dec 0,000 4,420 0,000
0,000 0 +0,550 +14,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront