CAPGEMINI Put-optie dec-2025 150,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2025 150,00 op mijn watchlist
15,980 10:53
-0,140 (-0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,640 0,000
0,000 0 +0,370 +4,47%
04 feb 0,000 7,940 0,000
0,000 0 -0,700 -8,10%
05 feb 0,000 7,660 0,000
0,000 0 -0,280 -3,53%
06 feb 0,000 7,670 0,000
0,000 0 +0,010 +0,13%
07 feb 0,000 8,360 0,000
0,000 0 +0,690 +9,00%
10 feb 0,000 8,050 0,000
0,000 0 -0,310 -3,71%
11 feb 0,000 7,120 0,000
0,000 0 -0,930 -11,55%
12 feb 0,000 6,540 0,000
0,000 0 -0,580 -8,15%
13 feb 0,000 6,120 0,000
0,000 0 -0,420 -6,42%
14 feb 10,000 6,050 10,000
10,000 200 -0,070 -1,14%
17 feb 0,000 6,290 0,000
0,000 0 +0,240 +3,97%
18 feb 7,500 9,360 7,500
8,700 25 +3,070 +48,81%
19 feb 0,000 10,560 0,000
0,000 0 +1,200 +12,82%
20 feb 10,700 11,360 10,700
10,800 39 +0,800 +7,58%
21 feb 0,000 9,930 0,000
0,000 0 -1,430 -12,59%
24 feb 0,000 10,080 0,000
0,000 0 +0,150 +1,51%
25 feb 0,000 11,480 0,000
0,000 0 +1,400 +13,89%
26 feb 0,000 12,670 0,000
0,000 0 +1,190 +10,37%
27 feb 13,760 14,600 13,760
13,760 1 +1,930 +15,23%
28 feb 0,000 15,320 0,000
0,000 0 +0,720 +4,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront