UNILEVER PLC Put-optie dec-2025 60,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2025 60,00 op mijn watchlist
8,200 13:50
+0,120 (+1,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,610 0,000
0,000 0 -0,300 -4,34%
03 jan 0,000 6,880 0,000
0,000 0 +0,270 +4,08%
06 jan 7,050 7,890 7,050
8,000 23 +1,010 +14,68%
07 jan 7,500 7,410 7,500
7,500 1 -0,480 -6,08%
08 jan 0,000 7,360 0,000
0,000 0 -0,050 -0,67%
09 jan 0,000 6,990 0,000
0,000 0 -0,370 -5,03%
10 jan 0,000 7,490 0,000
0,000 0 +0,500 +7,15%
13 jan 7,650 7,610 7,650
7,650 10 +0,120 +1,60%
14 jan 7,900 8,230 7,900
7,950 12 +0,620 +8,15%
15 jan 8,200 8,270 8,200
8,500 110 +0,040 +0,49%
16 jan 0,000 7,790 0,000
0,000 0 -0,480 -5,80%
17 jan 7,550 7,270 7,550
7,550 2 -0,520 -6,68%
20 jan 7,200 7,100 7,200
7,200 50 -0,170 -2,34%
21 jan 7,050 6,960 7,000
7,050 2 -0,140 -1,97%
22 jan 6,800 7,460 6,800
7,500 5 +0,500 +7,18%
23 jan 7,200 7,150 7,200
7,200 1 -0,310 -4,16%
24 jan 7,200 7,510 7,200
7,200 1 +0,360 +5,03%
27 jan 7,300 6,550 6,900
7,300 12 -0,960 -12,78%
28 jan 0,000 6,420 0,000
0,000 0 -0,130 -1,98%
29 jan 6,520 6,630 6,520
6,520 5 +0,210 +3,27%
30 jan 0,000 6,270 0,000
0,000 0 -0,360 -5,43%
31 jan 0,000 6,600 0,000
0,000 0 +0,330 +5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront