UNILEVER PLC Put-optie dec-2025 60,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2025 60,00 op mijn watchlist
6,950 09:10
+0,230 (+3,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,350 0,000
0,000 0 -0,250 -3,79%
04 feb 6,750 6,710 6,750
6,750 125 +0,360 +5,67%
05 feb 0,000 6,540 0,000
0,000 0 -0,170 -2,53%
06 feb 0,000 6,250 0,000
0,000 0 -0,290 -4,43%
07 feb 0,000 6,010 0,000
0,000 0 -0,240 -3,84%
10 feb 0,000 5,830 0,000
0,000 0 -0,180 -3,00%
11 feb 0,000 5,730 0,000
0,000 0 -0,100 -1,72%
12 feb 5,750 5,620 5,750
5,750 20 -0,110 -1,92%
13 feb 7,000 7,750 7,000
8,650 21 +2,130 +37,90%
14 feb 8,100 8,480 8,100
8,300 16 +0,730 +9,42%
17 feb 0,000 8,530 0,000
0,000 0 +0,050 +0,59%
18 feb 9,000 8,860 9,000
9,000 2 +0,330 +3,87%
19 feb 0,000 8,150 0,000
0,000 0 -0,710 -8,01%
20 feb 8,050 8,280 8,000
8,050 3 +0,130 +1,60%
21 feb 8,350 8,100 8,350
8,350 1 -0,180 -2,17%
24 feb 0,000 7,450 0,000
0,000 0 -0,650 -8,02%
25 feb 8,400 8,120 8,350
8,400 12 +0,670 +8,99%
26 feb 8,300 8,000 8,200
8,300 6 -0,120 -1,48%
27 feb 7,700 7,340 7,600
7,700 5 -0,660 -8,25%
28 feb 7,400 7,040 7,400
7,400 1 -0,300 -4,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront