ArcelorMittal Put-optie dec-2025 30,00

AEX:MT
+ ArcelorMittal Put-optie dec-2025 30,00 op mijn watchlist
5,050 16:06
+0,570 (+12,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,250 7,010 7,250
7,250 2 +0,380 +5,73%
04 feb 6,750 6,620 6,750
6,750 1 -0,390 -5,56%
05 feb 6,750 6,510 6,750
6,750 1 -0,110 -1,66%
06 feb 5,450 4,390 4,260
5,450 85 -2,120 -32,57%
07 feb 4,170 4,560 4,050
4,250 46 +0,170 +3,87%
10 feb 5,000 4,620 5,000
5,000 5 +0,060 +1,32%
11 feb 0,000 4,920 0,000
0,000 0 +0,300 +6,49%
12 feb 0,000 4,820 0,000
0,000 0 -0,100 -2,03%
13 feb 4,410 4,360 4,320
4,410 4 -0,460 -9,54%
14 feb 0,000 4,600 0,000
0,000 0 +0,240 +5,50%
17 feb 4,250 4,240 4,250
4,250 13 -0,360 -7,83%
18 feb 4,220 4,330 4,220
4,320 13 +0,090 +2,12%
19 feb 4,360 4,610 4,360
4,360 5 +0,280 +6,47%
20 feb 0,000 4,840 0,000
0,000 0 +0,230 +4,99%
21 feb 0,000 4,670 0,000
0,000 0 -0,170 -3,51%
24 feb 0,000 4,800 0,000
0,000 0 +0,130 +2,78%
25 feb 0,000 5,010 0,000
0,000 0 +0,210 +4,38%
26 feb 0,000 4,200 0,000
0,000 0 -0,810 -16,17%
27 feb 4,390 4,520 4,390
4,390 40 +0,320 +7,62%
28 feb 0,000 4,500 0,000
0,000 0 -0,020 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront