DSM FIRMENICH AG Put-optie dec-2025 200,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 200,00 op mijn watchlist
104,200 17:14
-13,440 (-11,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 102,710 0,000
0,000 0 +1,230 +1,21%
04 feb 0,000 103,990 0,000
0,000 0 +1,280 +1,25%
05 feb 0,000 104,120 0,000
0,000 0 +0,130 +0,13%
06 feb 0,000 104,570 0,000
0,000 0 +0,450 +0,43%
07 feb 0,000 105,010 0,000
0,000 0 +0,440 +0,42%
10 feb 0,000 104,600 0,000
0,000 0 -0,410 -0,39%
11 feb 0,000 100,090 0,000
0,000 0 -4,510 -4,31%
12 feb 0,000 99,580 0,000
0,000 0 -0,510 -0,51%
13 feb 0,000 95,920 0,000
0,000 0 -3,660 -3,68%
14 feb 0,000 93,620 0,000
0,000 0 -2,300 -2,40%
17 feb 0,000 95,030 0,000
0,000 0 +1,410 +1,51%
18 feb 0,000 95,840 0,000
0,000 0 +0,810 +0,85%
19 feb 0,000 99,290 0,000
0,000 0 +3,450 +3,60%
20 feb 0,000 100,390 0,000
0,000 0 +1,100 +1,11%
21 feb 0,000 100,000 0,000
0,000 0 -0,390 -0,39%
24 feb 0,000 97,950 0,000
0,000 0 -2,050 -2,05%
25 feb 0,000 97,150 0,000
0,000 0 -0,800 -0,82%
26 feb 0,000 97,600 0,000
0,000 0 +0,450 +0,46%
27 feb 0,000 99,700 0,000
0,000 0 +2,100 +2,15%
28 feb 0,000 98,220 0,000
0,000 0 -1,480 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront