DSM FIRMENICH AG Put-optie dec-2025 140,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 140,00 op mijn watchlist
57,500 15:20
+1,620 (+2,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,450 0,000
0,000 0 +1,150 +2,72%
04 feb 0,000 44,570 0,000
0,000 0 +1,120 +2,58%
05 feb 0,000 44,700 0,000
0,000 0 +0,130 +0,29%
06 feb 0,000 45,090 0,000
0,000 0 +0,390 +0,87%
07 feb 0,000 45,560 0,000
0,000 0 +0,470 +1,04%
10 feb 0,000 45,100 0,000
0,000 0 -0,460 -1,01%
11 feb 0,000 40,720 0,000
0,000 0 -4,380 -9,71%
12 feb 0,000 40,360 0,000
0,000 0 -0,360 -0,88%
13 feb 0,000 36,610 0,000
0,000 0 -3,750 -9,29%
14 feb 0,000 34,640 0,000
0,000 0 -1,970 -5,38%
17 feb 0,000 35,900 0,000
0,000 0 +1,260 +3,64%
18 feb 0,000 36,600 0,000
0,000 0 +0,700 +1,95%
19 feb 0,000 39,870 0,000
0,000 0 +3,270 +8,93%
20 feb 0,000 40,940 0,000
0,000 0 +1,070 +2,68%
21 feb 0,000 40,570 0,000
0,000 0 -0,370 -0,90%
24 feb 0,000 38,530 0,000
0,000 0 -2,040 -5,03%
25 feb 0,000 37,820 0,000
0,000 0 -0,710 -1,84%
26 feb 0,000 38,160 0,000
0,000 0 +0,340 +0,90%
27 feb 0,000 40,200 0,000
0,000 0 +2,040 +5,35%
28 feb 0,000 38,800 0,000
0,000 0 -1,400 -3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront