DSM FIRMENICH AG Put-optie dec-2025 140,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 140,00 op mijn watchlist
57,500 15:20
+1,620 (+2,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 49,680 0,000
0,000 0 -0,650 -1,29%
02 apr 0,000 50,830 0,000
0,000 0 +1,150 +2,31%
03 apr 0,000 51,380 0,000
0,000 0 +0,550 +1,08%
04 apr 0,000 52,730 0,000
0,000 0 +1,350 +2,63%
07 apr 57,500 57,760 57,500
57,500 1 +5,030 +9,54%
08 apr 0,000 54,800 0,000
0,000 0 -2,960 -5,12%
09 apr 0,000 57,850 0,000
0,000 0 +3,050 +5,57%
10 apr 0,000 55,880 0,000
0,000 0 -1,970 -3,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront