ASML Call-optie dec-2025 400,00

AEX:ASL
+ ASML Call-optie dec-2025 400,00 op mijn watchlist
201,750 12:59
-27,730 (-12,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 246,000 248,090 245,500
246,000 6 +4,990 +2,05%
04 nov 0,000 239,490 0,000
0,000 0 -8,600 -3,47%
05 nov 0,000 244,430 0,000
0,000 0 +4,940 +2,06%
06 nov 0,000 231,370 0,000
0,000 0 -13,060 -5,34%
07 nov 0,000 243,980 0,000
0,000 0 +12,610 +5,45%
08 nov 0,000 240,600 0,000
0,000 0 -3,380 -1,39%
11 nov 0,000 245,720 0,000
0,000 0 +5,120 +2,13%
12 nov 0,000 248,680 0,000
0,000 0 +2,960 +1,20%
13 nov 0,000 246,690 0,000
0,000 0 -1,990 -0,80%
14 nov 0,000 287,250 0,000
0,000 0 +40,560 +16,44%
15 nov 256,400 253,140 256,400
256,400 1 -34,110 -11,87%
18 nov 240,670 248,480 240,670
243,340 3 -4,660 -1,84%
19 nov 0,000 244,060 0,000
0,000 0 -4,420 -1,78%
20 nov 0,000 237,290 0,000
0,000 0 -6,770 -2,77%
21 nov 0,000 250,410 0,000
0,000 0 +13,120 +5,53%
22 nov 0,000 259,700 0,000
0,000 0 +9,290 +3,71%
25 nov 0,000 268,660 0,000
0,000 0 +8,960 +3,45%
26 nov 0,000 257,470 0,000
0,000 0 -11,190 -4,17%
27 nov 0,000 246,990 0,000
0,000 0 -10,480 -4,07%
28 nov 0,000 260,870 0,000
0,000 0 +13,880 +5,62%
29 nov 262,750 274,640 262,750
262,750 2 +13,770 +5,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront