ASML Put-optie dec-2025 280,00

AEX:ASL
+ ASML Put-optie dec-2025 280,00 op mijn watchlist
8,800 13:38
+3,190 (+56,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,870 0,000
0,000 0 -0,050 -2,60%
03 dec 0,000 1,640 0,000
0,000 0 -0,230 -12,30%
04 dec 0,000 1,580 0,000
0,000 0 -0,060 -3,66%
05 dec 1,680 1,650 1,680
1,680 1 +0,070 +4,43%
06 dec 0,000 1,600 0,000
0,000 0 -0,050 -3,03%
09 dec 0,000 1,620 0,000
0,000 0 +0,020 +1,25%
10 dec 0,000 1,650 0,000
0,000 0 +0,030 +1,85%
11 dec 0,000 1,550 0,000
0,000 0 -0,100 -6,06%
12 dec 0,000 1,540 0,000
0,000 0 -0,010 -0,65%
13 dec 1,410 1,360 1,280
1,410 6 -0,180 -11,69%
16 dec 0,000 1,410 0,000
0,000 0 +0,050 +3,68%
17 dec 1,050 1,270 1,050
1,120 2 -0,140 -9,93%
18 dec 1,450 1,290 1,180
1,450 51 +0,020 +1,57%
19 dec 1,750 1,600 1,750
1,750 1 +0,310 +24,03%
20 dec 1,900 1,860 1,700
1,920 22 +0,260 +16,25%
23 dec 1,900 1,780 1,900
1,900 2 -0,080 -4,30%
24 dec 1,710 1,730 1,710
1,710 9 -0,050 -2,81%
27 dec 0,000 1,650 0,000
0,000 0 -0,080 -4,62%
30 dec 1,500 1,730 1,500
1,500 1 +0,080 +4,85%
31 dec 0,000 1,670 0,000
0,000 0 -0,060 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront