ASML Call-optie dec-2025 280,00

AEX:ASL
+ ASML Call-optie dec-2025 280,00 op mijn watchlist
394,480 11:32
+29,340 (+8,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 433,070 0,000
0,000 0 -12,630 -2,83%
04 feb 0,000 435,750 0,000
0,000 0 +2,680 +0,62%
05 feb 0,000 429,400 0,000
0,000 0 -6,350 -1,46%
06 feb 0,000 438,320 0,000
0,000 0 +8,920 +2,08%
07 feb 0,000 426,070 0,000
0,000 0 -12,250 -2,79%
10 feb 0,000 441,260 0,000
0,000 0 +15,190 +3,57%
11 feb 0,000 448,050 0,000
0,000 0 +6,790 +1,54%
12 feb 0,000 441,460 0,000
0,000 0 -6,590 -1,47%
13 feb 0,000 460,700 0,000
0,000 0 +19,240 +4,36%
14 feb 0,000 454,450 0,000
0,000 0 -6,250 -1,36%
17 feb 0,000 450,800 0,000
0,000 0 -3,650 -0,80%
18 feb 0,000 438,740 0,000
0,000 0 -12,060 -2,68%
19 feb 0,000 440,100 0,000
0,000 0 +1,360 +0,31%
20 feb 0,000 432,450 0,000
0,000 0 -7,650 -1,74%
21 feb 0,000 432,640 0,000
0,000 0 +0,190 +0,04%
24 feb 0,000 435,960 0,000
0,000 0 +3,320 +0,77%
25 feb 0,000 420,550 0,000
0,000 0 -15,410 -3,53%
26 feb 0,000 437,340 0,000
0,000 0 +16,790 +3,99%
27 feb 0,000 421,320 0,000
0,000 0 -16,020 -3,66%
28 feb 0,000 401,670 0,000
0,000 0 -19,650 -4,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront