Ahold Delhaize Call-optie dec-2025 30,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 30,00 op mijn watchlist
4,590 14:35
-0,030 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,750 4,820 4,750
4,750 5 0,000 0,00%
04 feb 5,200 5,500 5,200
5,430 7 +0,680 +14,11%
05 feb 5,450 5,550 5,450
5,450 2 +0,050 +0,91%
06 feb 5,550 5,560 5,550
5,750 7 +0,010 +0,18%
07 feb 5,600 5,670 5,590
5,700 25 +0,110 +1,98%
10 feb 5,800 5,780 5,800
5,850 6 +0,110 +1,94%
11 feb 6,150 6,130 6,100
6,150 16 +0,350 +6,06%
12 feb 5,400 4,300 4,290
5,400 86 -1,830 -29,85%
13 feb 4,300 5,080 4,300
5,050 34 +0,780 +18,14%
14 feb 4,850 4,730 4,610
4,850 22 -0,350 -6,89%
17 feb 4,710 4,820 4,710
4,820 2 +0,090 +1,90%
18 feb 4,750 4,590 4,560
4,750 42 -0,230 -4,77%
19 feb 4,460 4,440 4,400
4,460 3 -0,150 -3,27%
20 feb 4,310 4,170 4,310
4,310 2 -0,270 -6,08%
21 feb 0,000 4,240 0,000
0,000 0 +0,070 +1,68%
24 feb 4,250 4,480 4,250
4,250 12 +0,240 +5,66%
25 feb 4,800 5,120 4,800
5,050 6 +0,640 +14,29%
26 feb 4,940 4,800 4,940
4,940 2 -0,320 -6,25%
27 feb 4,690 4,510 4,690
4,690 23 -0,290 -6,04%
28 feb 4,390 4,490 4,390
4,390 7 -0,020 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront