Engie Call-optie dec-2025 15,00

MAT:GA1
+ Engie Call-optie dec-2025 15,00 op mijn watchlist
2,440 10:38
-0,770 (-23,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,280 0,000
0,000 0 -0,010 -0,78%
04 feb 0,000 1,450 0,000
0,000 0 +0,170 +13,28%
05 feb 0,000 1,450 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1,170 0,000
0,000 0 -0,280 -19,31%
07 feb 0,000 1,230 0,000
0,000 0 +0,060 +5,13%
10 feb 0,000 1,310 0,000
0,000 0 +0,080 +6,50%
11 feb 0,000 1,300 0,000
0,000 0 -0,010 -0,76%
12 feb 0,000 1,150 0,000
0,000 0 -0,150 -11,54%
13 feb 0,000 1,040 0,000
0,000 0 -0,110 -9,57%
14 feb 0,000 1,000 0,000
0,000 0 -0,040 -3,85%
17 feb 0,000 1,040 0,000
0,000 0 +0,040 +4,00%
18 feb 0,970 0,990 0,970
0,970 175 -0,050 -4,81%
19 feb 0,000 1,170 0,000
0,000 0 +0,180 +18,18%
20 feb 0,000 1,230 0,000
0,000 0 +0,060 +5,13%
21 feb 0,000 1,330 0,000
0,000 0 +0,100 +8,13%
24 feb 0,000 1,580 0,000
0,000 0 +0,250 +18,80%
25 feb 1,750 1,660 1,750
1,750 1 +0,080 +5,06%
26 feb 0,000 1,720 0,000
0,000 0 +0,060 +3,61%
27 feb 2,240 2,530 2,240
2,740 47 +0,810 +47,09%
28 feb 2,500 2,380 2,500
2,500 1 -0,150 -5,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront