Engie Put-optie dec-2025 15,00

MAT:GA1
+ Engie Put-optie dec-2025 15,00 op mijn watchlist
0,870 11:14
+0,440 (+102,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,060 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,960 0,000
0,000 0 -0,100 -9,43%
05 feb 0,000 0,970 0,000
0,000 0 +0,010 +1,04%
06 feb 0,960 1,150 0,960
0,960 290 +0,180 +18,56%
07 feb 1,140 1,120 1,140
1,140 320 -0,030 -2,61%
10 feb 0,000 1,070 0,000
0,000 0 -0,050 -4,46%
11 feb 0,960 1,070 0,960
0,970 200 0,000 0,00%
12 feb 1,040 1,160 1,040
1,040 42 +0,090 +8,41%
13 feb 1,240 1,240 1,240
1,250 302 +0,080 +6,90%
14 feb 0,000 1,280 0,000
0,000 0 +0,040 +3,23%
17 feb 0,000 1,260 0,000
0,000 0 -0,020 -1,56%
18 feb 1,230 1,240 1,230
1,230 100 -0,020 -1,59%
19 feb 0,000 1,100 0,000
0,000 0 -0,140 -11,29%
20 feb 0,000 1,070 0,000
0,000 0 -0,030 -2,73%
21 feb 1,230 1,000 1,230
1,230 6.000 -0,070 -6,54%
24 feb 0,000 0,860 0,000
0,000 0 -0,140 -14,00%
25 feb 0,790 0,830 0,790
0,790 2 -0,030 -3,49%
26 feb 0,000 0,810 0,000
0,000 0 -0,020 -2,41%
27 feb 0,570 0,570 0,520
0,570 80 -0,240 -29,63%
28 feb 0,000 0,600 0,000
0,000 0 +0,030 +5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront