RELX Call-optie dec-2025 30,00

AEX:REN
+ RELX Call-optie dec-2025 30,00 op mijn watchlist
16,400 16:39
+3,160 (+23,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,610 0,000
0,000 0 +0,200 +1,09%
04 feb 0,000 18,350 0,000
0,000 0 -0,260 -1,40%
05 feb 0,000 18,650 0,000
0,000 0 +0,300 +1,63%
06 feb 0,000 18,700 0,000
0,000 0 +0,050 +0,27%
07 feb 0,000 18,650 0,000
0,000 0 -0,050 -0,27%
10 feb 0,000 19,150 0,000
0,000 0 +0,500 +2,68%
11 feb 0,000 19,620 0,000
0,000 0 +0,470 +2,45%
12 feb 0,000 19,580 0,000
0,000 0 -0,040 -0,20%
13 feb 0,000 19,820 0,000
0,000 0 +0,240 +1,23%
14 feb 0,000 19,080 0,000
0,000 0 -0,740 -3,73%
17 feb 0,000 18,870 0,000
0,000 0 -0,210 -1,10%
18 feb 0,000 18,810 0,000
0,000 0 -0,060 -0,32%
19 feb 0,000 18,490 0,000
0,000 0 -0,320 -1,70%
20 feb 0,000 18,270 0,000
0,000 0 -0,220 -1,19%
21 feb 0,000 17,460 0,000
0,000 0 -0,810 -4,43%
24 feb 0,000 17,210 0,000
0,000 0 -0,250 -1,43%
25 feb 0,000 17,300 0,000
0,000 0 +0,090 +0,52%
26 feb 16,400 16,120 16,400
16,400 1 -1,180 -6,82%
27 feb 0,000 16,070 0,000
0,000 0 -0,050 -0,31%
28 feb 0,000 16,360 0,000
0,000 0 +0,290 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront