RELX Call-optie dec-2025 30,00

AEX:REN
16,400 16:39
+3,160 (+23,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 16,850 0,000
0,000 0 +0,480 +2,93%
02 apr 0,000 16,810 0,000
0,000 0 -0,040 -0,24%
03 apr 0,000 16,630 0,000
0,000 0 -0,180 -1,07%
04 apr 0,000 15,060 0,000
0,000 0 -1,570 -9,44%
07 apr 0,000 11,350 0,000
0,000 0 -3,710 -24,63%
08 apr 0,000 12,640 0,000
0,000 0 +1,290 +11,37%
09 apr 0,000 11,570 0,000
0,000 0 -1,070 -8,47%
10 apr 0,000 13,240 0,000
0,000 0 +1,670 +14,43%