UNILEVER PLC Put-optie dec-2025 45,00

AEX:UN
2,000 14:00
+0,100 (+5,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,580 0,580 0,580
0,580 10 -0,020 -3,33%
02 apr 0,000 0,570 0,000
0,000 0 -0,010 -1,72%
03 apr 0,590 0,530 0,540
0,590 51 -0,040 -7,02%
04 apr 0,900 1,010 0,900
1,010 39 +0,480 +90,57%
07 apr 1,600 1,900 1,600
2,170 7 +0,890 +88,12%