AEX Put-optie dec-2025 800,00

AEX:AEX
+ AEX Put-optie dec-2025 800,00 op mijn watchlist
59,800 13:52
+24,520 (+69,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,600 12,850 13,250
14,600 2 -1,450 -10,14%
04 mrt 15,750 16,590 15,750
16,700 10 +3,740 +29,11%
05 mrt 14,900 16,380 14,840
14,900 5 -0,210 -1,27%
06 mrt 16,300 16,420 15,750
17,400 38 +0,040 +0,24%
07 mrt 16,850 16,420 16,850
16,850 2 0,000 0,00%
10 mrt 16,750 17,660 16,650
18,300 14 +1,240 +7,55%
11 mrt 18,300 19,700 18,300
19,950 27 +2,040 +11,55%
12 mrt 18,000 17,430 18,000
18,050 12 -2,270 -11,52%
13 mrt 17,400 17,420 17,100
17,500 5 -0,010 -0,06%
14 mrt 15,900 15,690 15,900
15,950 70 -1,730 -9,93%
17 mrt 15,750 14,190 14,200
15,750 19 -1,500 -9,56%
18 mrt 13,600 14,120 13,350
14,130 117 -0,070 -0,49%
19 mrt 13,100 13,090 13,100
13,100 2 -1,030 -7,29%
20 mrt 13,400 13,550 13,400
13,400 5 +0,460 +3,51%
21 mrt 14,500 14,010 14,500
14,500 15 +0,460 +3,39%
24 mrt 12,900 13,040 12,900
12,900 31 -0,970 -6,92%
25 mrt 12,500 12,180 11,600
12,500 47 -0,860 -6,60%
26 mrt 12,900 12,980 12,600
12,900 42 +0,800 +6,57%
27 mrt 13,750 13,400 13,400
13,800 37 +0,420 +3,24%
28 mrt 13,700 14,790 13,600
14,600 100 +1,390 +10,37%
31 mrt 16,250 16,860 16,200
17,500 180 +2,070 +14,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront