AEX Call-optie dec-2025 300,00

AEX:AEX
487,950 15:12
+2,270 (+0,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 594,660 0,000
0,000 0 +7,290 +1,24%
02 apr 0,000 590,600 0,000
0,000 0 -4,060 -0,68%
03 apr 565,980 566,200 565,980
565,980 1 -24,400 -4,13%
04 apr 525,100 530,340 525,100
525,100 1 -35,860 -6,33%
07 apr 487,950 491,070 487,950
487,950 4 -39,270 -7,40%
08 apr 0,000 513,340 0,000
0,000 0 +22,270 +4,53%
09 apr 0,000 485,680 0,000
0,000 0 -27,660 -5,39%