Danone Call-optie dec-2025 60,00

MAT:DA1
+ Danone Call-optie dec-2025 60,00 op mijn watchlist
11,600 10:37
+0,600 (+5,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,070 0,000
0,000 0 -0,140 -1,94%
03 jan 0,000 6,960 0,000
0,000 0 -0,110 -1,56%
06 jan 6,400 6,780 6,400
6,400 4 -0,180 -2,59%
07 jan 0,000 7,550 0,000
0,000 0 +0,770 +11,36%
08 jan 6,860 6,920 6,860
6,900 31 -0,630 -8,34%
09 jan 0,000 7,520 0,000
0,000 0 +0,600 +8,67%
10 jan 7,290 6,690 7,290
7,290 1 -0,830 -11,04%
13 jan 0,000 6,460 0,000
0,000 0 -0,230 -3,44%
14 jan 0,000 6,120 0,000
0,000 0 -0,340 -5,26%
15 jan 0,000 6,470 0,000
0,000 0 +0,350 +5,72%
16 jan 0,000 6,680 0,000
0,000 0 +0,210 +3,25%
17 jan 7,000 7,090 7,000
7,000 1 +0,410 +6,14%
20 jan 0,000 7,420 0,000
0,000 0 +0,330 +4,65%
21 jan 7,140 7,190 6,950
7,170 1.022 -0,230 -3,10%
22 jan 6,920 6,940 6,920
6,950 7 -0,250 -3,48%
23 jan 6,870 6,850 6,870
6,870 3 -0,090 -1,30%
24 jan 0,000 6,750 0,000
0,000 0 -0,100 -1,46%
27 jan 0,000 7,870 0,000
0,000 0 +1,120 +16,59%
28 jan 8,360 8,750 8,360
8,360 7 +0,880 +11,18%
29 jan 0,000 8,310 0,000
0,000 0 -0,440 -5,03%
30 jan 0,000 9,120 0,000
0,000 0 +0,810 +9,75%
31 jan 0,000 8,720 0,000
0,000 0 -0,400 -4,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront