NL 5.50% 2028/01/15

AEX:AI261.NL, NL0000102317
+ NL 5.50% 2028/01/15 op mijn watchlist
109,560 17:35
+0,500 (+0,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 108,820 108,840 108,760
109,000 92.010 -0,160 -0,15%
02 apr 108,950 108,800 108,800
109,050 1.446.000 -0,040 -0,04%
03 apr 108,900 109,010 108,900
109,010 31.765 +0,210 +0,19%
04 apr 108,980 109,500 108,980
109,540 79.225 +0,490 +0,45%
07 apr 109,760 109,180 109,180
109,890 158.136 -0,320 -0,29%
08 apr 109,280 109,060 109,050
109,480 187.830 -0,120 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront