NL 4.00% 2037/01/15

AEX:NL0000102234.NL, NL0000102234
+ NL 4.00% 2037/01/15 op mijn watchlist
111,000 16:06
+0,410 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 112,620 112,000 111,700
112,620 160.490 -0,560 -0,50%
04 mrt 112,130 111,900 111,820
112,490 283.734 -0,100 -0,09%
05 mrt 111,120 109,500 109,200
111,120 1.097.730 -2,400 -2,14%
06 mrt 109,060 109,000 108,000
109,060 1.326.532 -0,500 -0,46%
07 mrt 108,710 108,900 108,500
109,500 295.835 -0,100 -0,09%
10 mrt 108,710 109,900 108,710
110,370 110.972 +1,000 +0,92%
11 mrt 108,970 109,170 108,250
109,170 357.246 -0,730 -0,66%
12 mrt 109,090 108,650 107,800
109,090 1.142.470 -0,520 -0,48%
13 mrt 108,500 108,200 108,000
108,540 636.300 -0,450 -0,41%
14 mrt 108,620 107,550 107,550
108,630 117.691 -0,650 -0,60%
17 mrt 108,000 109,000 108,000
109,000 5.900 +1,450 +1,35%
18 mrt 108,620 108,500 108,320
108,940 1.427.061 -0,500 -0,46%
19 mrt 109,190 108,770 108,710
109,520 14.978 +0,270 +0,25%
20 mrt 109,120 109,300 109,120
109,500 202.375 +0,530 +0,49%
21 mrt 109,990 109,310 109,000
109,990 40.130 +0,010 +0,01%
24 mrt 109,090 108,700 108,700
109,520 11.950 -0,610 -0,56%
25 mrt 108,700 109,100 108,270
109,100 140.124 +0,400 +0,37%
26 mrt 109,740 108,930 108,930
109,740 51.550 -0,170 -0,16%
27 mrt 108,700 109,490 108,520
109,500 2.536 +0,560 +0,51%
28 mrt 109,500 109,800 109,430
109,800 152.580 +0,310 +0,28%
31 mrt 109,900 109,700 109,600
109,900 114.000 -0,100 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront