AEGON 1.769%PL

AEX:NL0000116150.NL, NL0000116150
+ AEGON 1.769%PL op mijn watchlist
85,000 11:52
-1,000 (-1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 88,370 88,400 88,370
88,930 183.500 0,000 0,00%
04 mrt 88,700 88,500 88,500
88,700 55.500 +0,100 +0,11%
05 mrt 88,400 88,400 88,400
88,400 20.000 -0,100 -0,11%
06 mrt 88,700 88,700 88,700
88,700 30.000 +0,300 +0,34%
12 mrt 88,350 88,300 88,300
88,350 70.000 -0,400 -0,45%
13 mrt 88,300 88,300 88,300
88,300 2.000 0,000 0,00%
17 mrt 88,400 88,400 88,400
88,400 16.800 +0,100 +0,11%
18 mrt 88,400 88,400 88,400
88,400 73.000 0,000 0,00%
25 mrt 88,310 88,300 88,300
88,310 78.800 -0,100 -0,11%
26 mrt 89,000 89,000 89,000
89,000 0 +0,700 +0,79%
28 mrt 88,250 88,150 88,130
88,250 230.600 -0,850 -0,96%
31 mrt 87,950 87,950 87,950
87,950 40.000 -0,200 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront