ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.405,76 18:05
-4,76 (-0,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 1.220,10 1.218,49 1.213,42
1.225,56 +10,81 +0,90%
04 nov 1.215,82 1.205,28 1.205,28
1.220,26 -13,21 -1,08%
05 nov 1.206,11 1.204,17 1.202,74
1.212,25 -1,11 -0,09%
06 nov 1.209,49 1.193,16 1.191,71
1.218,40 -11,01 -0,91%
07 nov 1.193,05 1.199,83 1.192,82
1.207,21 +6,67 +0,56%
08 nov 1.208,66 1.198,78 1.195,70
1.209,05 -1,05 -0,09%
11 nov 1.209,70 1.205,64 1.205,64
1.219,32 +6,86 +0,57%
12 nov 1.198,75 1.182,71 1.182,52
1.200,72 -22,93 -1,90%
13 nov 1.180,52 1.174,17 1.170,85
1.183,80 -8,54 -0,72%
14 nov 1.193,84 1.202,55 1.188,27
1.204,23 +28,38 +2,42%
15 nov 1.195,97 1.209,03 1.194,48
1.212,22 +6,48 +0,54%
18 nov 1.209,26 1.188,07 1.186,33
1.209,26 -20,96 -1,73%
19 nov 1.190,47 1.182,27 1.173,81
1.194,10 -5,80 -0,49%
20 nov 1.196,20 1.177,09 1.175,95
1.197,20 -5,18 -0,44%
21 nov 1.177,85 1.173,67 1.166,78
1.177,85 -3,42 -0,29%
22 nov 1.178,45 1.183,15 1.169,52
1.184,48 +9,48 +0,81%
25 nov 1.189,85 1.187,86 1.178,05
1.190,19 +4,71 +0,40%
26 nov 1.181,59 1.166,05 1.166,05
1.181,99 -21,81 -1,84%
27 nov 1.168,85 1.174,63 1.163,82
1.176,65 +8,58 +0,74%
28 nov 1.185,30 1.214,66 1.181,21
1.219,40 +40,03 +3,41%
29 nov 1.218,52 1.226,78 1.218,52
1.230,59 +12,12 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront